| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.64 | $21.64 | $22.10 | $22.10 | $21.52 | $21.52 | $21.78 | $21.78 | 716,948 | $716,826.00 |
| 12/24/2024 | $21.15 | $21.15 | $21.79 | $21.79 | $21.03 | $21.03 | $21.64 | $21.64 | 350,612 | $350,610.00 |
| 12/23/2024 | $21.25 | $21.25 | $21.52 | $21.52 | $20.79 | $20.79 | $21.15 | $21.15 | 677,708 | $677,708.00 |
| 12/20/2024 | $20.67 | $20.67 | $21.32 | $21.32 | $20.38 | $20.38 | $20.85 | $20.85 | 3,917,162 | $3,450,338.00 |
| 12/19/2024 | $20.88 | $20.88 | $21.30 | $21.30 | $20.73 | $20.73 | $21.00 | $21.00 | 1,065,193 | $1,065,193.00 |
| 12/18/2024 | $21.72 | $21.72 | $21.72 | $21.72 | $20.22 | $20.22 | $20.53 | $20.53 | 966,544 | $966,544.00 |
| 12/17/2024 | $21.34 | $21.34 | $21.81 | $21.81 | $21.06 | $21.06 | $21.39 | $21.39 | 1,021,668 | $1,021,668.00 |
| 12/16/2024 | $21.88 | $21.88 | $22.12 | $22.12 | $21.39 | $21.39 | $21.75 | $21.75 | 742,488 | $742,488.00 |