| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $12.80 | $12.80 | $12.90 | $12.90 | $10.27 | $10.27 | $11.41 | $11.41 | 577,950 | $575,846.00 |
| 12/24/2024 | $10.13 | $10.13 | $11.75 | $11.75 | $9.38 | $9.38 | $9.79 | $9.79 | 230,563 | $230,433.00 |
| 12/23/2024 | $8.87 | $8.87 | $9.39 | $9.39 | $8.80 | $8.80 | $9.26 | $9.26 | 44,631 | $44,631.00 |
| 12/20/2024 | $9.01 | $9.01 | $9.19 | $9.19 | $8.69 | $8.69 | $8.79 | $8.79 | 38,232 | $38,232.00 |
| 12/19/2024 | $8.81 | $8.81 | $8.90 | $8.90 | $8.73 | $8.73 | $8.74 | $8.74 | 73,460 | $73,460.00 |
| 12/18/2024 | $8.90 | $8.90 | $8.96 | $8.96 | $8.61 | $8.61 | $8.83 | $8.83 | 14,227 | $14,227.00 |
| 12/17/2024 | $8.93 | $8.93 | $9.14 | $9.14 | $8.83 | $8.83 | $8.93 | $8.93 | 22,157 | $22,157.00 |
| 12/16/2024 | $9.30 | $9.30 | $9.31 | $9.31 | $9.02 | $9.02 | $9.02 | $9.02 | 15,442 | $15,442.00 |