| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.60 | $0.60 | $0.63 | $0.63 | $0.56 | $0.56 | $0.59 | $0.59 | 5,142,222 | $4,969,351.00 |
| 12/24/2024 | $0.66 | $0.66 | $0.66 | $0.66 | $0.57 | $0.57 | $0.60 | $0.60 | 5,627,335 | $5,226,257.00 |
| 12/23/2024 | $0.67 | $0.67 | $0.86 | $0.86 | $0.53 | $0.53 | $0.70 | $0.70 | 52,781,331 | $52,781,331.00 |
| 12/20/2024 | $0.37 | $0.37 | $0.49 | $0.49 | $0.35 | $0.35 | $0.47 | $0.47 | 27,214,955 | $27,214,955.00 |
| 12/19/2024 | $1.89 | $1.89 | $1.97 | $1.97 | $1.60 | $1.60 | $1.61 | $1.61 | 388,245 | $388,245.00 |
| 12/18/2024 | $2.34 | $2.34 | $2.34 | $2.34 | $1.62 | $1.62 | $1.69 | $1.69 | 801,633 | $801,633.00 |
| 12/17/2024 | $2.70 | $2.70 | $2.80 | $2.80 | $2.43 | $2.43 | $2.52 | $2.52 | 385,826 | $385,826.00 |
| 12/16/2024 | $3.16 | $3.16 | $3.16 | $3.16 | $2.65 | $2.65 | $2.70 | $2.70 | 308,250 | $308,250.00 |