CYRX - Cryoport, Inc.
IEX Last Trade
7.73
-0.010 -0.129%
Share volume: 1,797
Last Updated: Fri 27 Dec 2024 05:30:02 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.45%
PREVIOUS CLOSE
CHG
CHG%
$7.74
-0.01
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.67 | $7.67 | $7.88 | $7.88 | $7.42 | $7.42 | $7.87 | $7.87 | 90,755 | $90,754.00 |
| 12/23/2024 | $7.80 | $7.80 | $7.87 | $7.87 | $7.40 | $7.40 | $7.69 | $7.69 | 245,516 | $245,516.00 |
| 12/20/2024 | $7.49 | $7.49 | $8.10 | $8.10 | $7.49 | $7.49 | $7.86 | $7.86 | 496,954 | $496,953.00 |
| 12/19/2024 | $8.13 | $8.13 | $8.13 | $8.13 | $7.50 | $7.50 | $7.74 | $7.74 | 398,683 | $398,683.00 |
| 12/18/2024 | $8.20 | $8.20 | $8.37 | $8.37 | $7.65 | $7.65 | $7.79 | $7.79 | 327,587 | $327,587.00 |
| 12/17/2024 | $7.67 | $7.67 | $8.18 | $8.18 | $7.52 | $7.52 | $8.14 | $8.14 | 277,442 | $277,442.00 |
| 12/16/2024 | $7.70 | $7.70 | $8.11 | $8.11 | $7.48 | $7.48 | $7.72 | $7.72 | 266,647 | $266,647.00 |
| 12/13/2024 | $7.86 | $7.86 | $7.91 | $7.91 | $7.44 | $7.44 | $7.69 | $7.69 | 242,991 | $242,991.00 |