CZFS - CITIZENS FINANCIAL SERVICES INC
56.3
0.520 0.924%
Share volume: 14,347
Last Updated: 03-11-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$55.78
0.52
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $55.88 | $55.88 | $57.20 | $57.20 | $55.88 | $55.88 | $56.30 | $56.30 | 14,347 | $14,347.00 |
| 03-10-2025 | $57.70 | $57.70 | $57.70 | $57.70 | $55.00 | $55.00 | $55.78 | $55.78 | 7,424 | $7,424.00 |
| 03-07-2025 | $58.00 | $58.00 | $59.07 | $59.07 | $57.17 | $57.17 | $59.07 | $59.07 | 12,136 | $12,136.00 |
| 03-06-2025 | $58.00 | $58.00 | $58.55 | $58.55 | $56.99 | $56.99 | $58.55 | $58.55 | 12,337 | $12,337.00 |
| 03-05-2025 | $58.00 | $58.00 | $59.21 | $59.21 | $57.56 | $57.56 | $57.93 | $57.93 | 11,837 | $11,837.00 |
| 03-04-2025 | $56.44 | $56.44 | $58.50 | $58.50 | $56.20 | $56.20 | $57.94 | $57.94 | 10,567 | $10,567.00 |
| 03-03-2025 | $58.94 | $58.94 | $58.94 | $58.94 | $58.04 | $58.04 | $58.04 | $58.04 | 10,971 | $10,971.00 |
| 02-28-2025 | $59.74 | $59.74 | $61.25 | $61.25 | $59.74 | $59.74 | $60.47 | $60.47 | 13,891 | $13,891.00 |
| 02-27-2025 | $62.22 | $62.22 | $62.51 | $62.51 | $60.10 | $60.10 | $60.10 | $60.10 | 7,547 | $7,547.00 |
| 02-26-2025 | $59.20 | $59.20 | $61.90 | $61.90 | $59.20 | $59.20 | $61.90 | $61.90 | 5,272 | $5,272.00 |