CZNC - CITIZENS & NORTHERN CORP
21.16
0.110 0.520%
Share volume: 110
Last Updated: Wed 05 Feb 2025 07:30:02 PM CET
Monetary Authorities-Central Bank:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$21.05
0.11
0.52%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $20.86 | $20.86 | $21.26 | $21.26 | $20.81 | $20.81 | $21.19 | $21.19 | 30,567 | $30,567.00 |
| 02/03/2025 | $20.73 | $20.73 | $21.07 | $21.07 | $20.51 | $20.51 | $21.03 | $21.03 | 30,200 | $30,200.00 |
| 01/31/2025 | $21.25 | $20.97 | $21.61 | $21.33 | $21.13 | $20.85 | $21.33 | $21.05 | 49,539 | $49,539.00 |
| 01/30/2025 | $22.50 | $22.50 | $22.68 | $22.68 | $21.30 | $21.30 | $21.41 | $21.41 | 63,609 | $63,609.00 |
| 01/29/2025 | $21.30 | $21.30 | $22.39 | $22.39 | $21.27 | $21.27 | $22.36 | $22.36 | 54,384 | $54,384.00 |
| 01/28/2025 | $22.00 | $22.00 | $22.23 | $22.23 | $21.19 | $21.19 | $21.42 | $21.42 | 57,833 | $57,833.00 |
| 01/27/2025 | $20.82 | $20.82 | $21.99 | $21.99 | $20.50 | $20.50 | $21.91 | $21.91 | 189,931 | $189,931.00 |
| 01/24/2025 | $19.33 | $19.33 | $21.25 | $21.25 | $19.30 | $19.30 | $20.71 | $20.71 | 82,086 | $82,086.00 |
| 01/23/2025 | $19.06 | $19.06 | $19.27 | $19.27 | $18.98 | $18.98 | $19.25 | $19.25 | 40,535 | $40,535.00 |
| 01/22/2025 | $19.30 | $19.30 | $19.30 | $19.30 | $18.95 | $18.95 | $18.96 | $18.96 | 59,900 | $59,900.00 |