CZR - Caesars Entertainment, Inc.
IEX Last Trade
32.625
0.185 0.567%
Share volume: 114,362
Last Updated: Fri 03 Jan 2025 08:30:26 PM CET
Casino Hotels:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$32.44
0.19
0.57%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $33.66 | $33.66 | $34.09 | $34.09 | $32.35 | $32.35 | $32.59 | $32.59 | 4,677,900 | $4,639,330.00 |
| 12/31/2024 | $32.92 | $32.92 | $33.76 | $33.76 | $32.81 | $32.81 | $33.42 | $33.42 | 3,808,323 | $3,802,352.00 |
| 12/30/2024 | $32.54 | $32.54 | $33.28 | $33.28 | $32.11 | $32.11 | $32.82 | $32.82 | 4,404,620 | $4,404,620.00 |
| 12/27/2024 | $33.08 | $33.08 | $33.36 | $33.36 | $32.74 | $32.74 | $33.09 | $33.09 | 3,446,060 | $3,442,483.00 |
| 12/26/2024 | $33.10 | $33.10 | $33.51 | $33.51 | $33.00 | $33.00 | $33.33 | $33.33 | 3,651,262 | $3,651,262.00 |
| 12/24/2024 | $32.85 | $32.85 | $33.54 | $33.54 | $32.61 | $32.61 | $33.33 | $33.33 | 2,414,489 | $2,413,669.00 |
| 12/23/2024 | $32.80 | $32.80 | $33.34 | $33.34 | $32.42 | $32.42 | $32.89 | $32.89 | 5,357,699 | $5,357,699.00 |