CZWI - Citizens Community Bancorp Inc.
IEX Last Trade
16.65
0.205 1.231%
Share volume: 180
Last Updated: Fri 27 Dec 2024 08:29:45 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$16.44
0.21
1.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.25 | $16.25 | $16.84 | $16.84 | $16.25 | $16.25 | $16.78 | $16.78 | 7,893 | $7,893.00 |
| 12/24/2024 | $16.33 | $16.33 | $16.46 | $16.46 | $16.33 | $16.33 | $16.37 | $16.37 | 4,344 | $4,344.00 |
| 12/23/2024 | $16.27 | $16.27 | $16.51 | $16.51 | $15.91 | $15.91 | $16.37 | $16.37 | 61,029 | $61,029.00 |
| 12/20/2024 | $16.25 | $16.25 | $16.40 | $16.40 | $16.24 | $16.24 | $16.37 | $16.37 | 21,110 | $21,110.00 |
| 12/19/2024 | $16.40 | $16.40 | $16.40 | $16.40 | $16.07 | $16.07 | $16.39 | $16.39 | 11,145 | $11,145.00 |
| 12/18/2024 | $16.98 | $16.98 | $16.98 | $16.98 | $16.37 | $16.37 | $16.37 | $16.37 | 16,449 | $16,449.00 |
| 12/17/2024 | $16.90 | $16.90 | $16.91 | $16.91 | $16.61 | $16.61 | $16.88 | $16.88 | 24,555 | $24,555.00 |
| 12/16/2024 | $16.81 | $16.81 | $16.94 | $16.94 | $16.76 | $16.76 | $16.94 | $16.94 | 17,403 | $17,403.00 |