Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $127.17 | $127.17 | $127.94 | $127.94 | $125.35 | $125.35 | $126.08 | $126.08 | 114,697 | $79,877.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $127.17 | $127.17 | $127.94 | $127.94 | $125.35 | $125.35 | $126.08 | $126.08 | 114,697 | $79,877.00 |