DAC - Danaos Corporation
Close
82.04
0.500 0.609%
Share volume: 49,936
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Deep Sea Freight Transportation :
0.33%
PREVIOUS CLOSE
CHG
CHG%
$81.54
0.50
0.61%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $85.68 | $85.68 | $86.60 | $86.60 | $85.00 | $85.00 | $85.55 | $85.55 | 318,712 | $296,328.00 |