DAC - Danaos Corp
Close
79.03
-0.160 -0.202%
Share volume: 474
Last Updated: Fri 27 Dec 2024 08:29:45 PM CET
Deep Sea Freight Transportation :
-1.78%
PREVIOUS CLOSE
CHG
CHG%
$79.19
-0.16
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $79.84 | $79.84 | $80.10 | $80.10 | $79.03 | $79.03 | $79.21 | $79.21 | 66,078 | $66,069.00 |
| 12/24/2024 | $79.55 | $79.55 | $80.93 | $80.93 | $79.41 | $79.41 | $79.84 | $79.84 | 79,117 | $79,117.00 |
| 12/23/2024 | $76.50 | $76.50 | $79.67 | $79.67 | $76.50 | $76.50 | $79.42 | $79.42 | 240,873 | $240,873.00 |
| 12/20/2024 | $76.06 | $76.06 | $77.58 | $77.58 | $75.52 | $75.52 | $76.40 | $76.40 | 130,596 | $128,161.00 |
| 12/19/2024 | $77.55 | $77.55 | $77.99 | $77.99 | $76.45 | $76.45 | $76.59 | $76.59 | 74,542 | $74,542.00 |
| 12/18/2024 | $77.56 | $77.56 | $78.16 | $78.16 | $76.70 | $76.70 | $76.93 | $76.93 | 90,789 | $90,789.00 |
| 12/17/2024 | $77.76 | $77.76 | $78.16 | $78.16 | $76.67 | $76.67 | $77.30 | $77.30 | 109,341 | $109,341.00 |
| 12/16/2024 | $79.22 | $79.22 | $79.67 | $79.67 | $77.84 | $77.84 | $78.13 | $78.13 | 148,459 | $148,459.00 |