DAL - DELTA AIR LINES, INC.
Close
65.475
0.045 0.069%
Share volume: 248,243
Last Updated: Wed 15 Jan 2025 06:52:40 PM CET
Scheduled Passenger Air Transportation :
-0.35%
PREVIOUS CLOSE
CHG
CHG%
$65.43
0.04
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | $66.50 | $66.50 | $66.72 | $66.72 | $65.35 | $65.35 | $66.29 | $66.29 | 6,989,801 | $6,880,879.00 |
| 01/13/2025 | $66.31 | $66.31 | $66.41 | $66.41 | $63.33 | $63.33 | $65.10 | $65.10 | 12,375,516 | $12,375,516.00 |
| 01/10/2025 | $64.99 | $64.99 | $68.99 | $68.99 | $64.51 | $64.51 | $66.95 | $66.95 | 27,227,204 | $27,227,204.00 |
| 01/08/2025 | $60.95 | $60.95 | $61.86 | $61.86 | $59.89 | $59.89 | $61.42 | $61.42 | 9,062,428 | $9,062,428.00 |
| 01/07/2025 | $60.30 | $60.30 | $61.58 | $61.58 | $59.95 | $59.95 | $61.18 | $61.18 | 9,074,209 | $9,074,209.00 |
| 01/06/2025 | $60.30 | $60.30 | $60.95 | $60.95 | $59.61 | $59.61 | $60.04 | $60.04 | 9,652,925 | $9,652,925.00 |
| 01/03/2025 | $59.02 | $59.02 | $59.10 | $59.10 | $56.73 | $56.73 | $59.00 | $59.00 | 9,206,963 | $9,206,963.00 |
| 01/02/2025 | $60.27 | $60.27 | $60.77 | $60.77 | $58.60 | $58.60 | $59.07 | $59.07 | 8,643,608 | $8,643,608.00 |