DAL - DELTA AIR LINES, INC.
Close
61.21
-0.070 -0.114%
Share volume: 66,039
Last Updated: Fri 27 Dec 2024 08:30:02 PM CET
Scheduled Passenger Air Transportation :
0.11%
PREVIOUS CLOSE
CHG
CHG%
$61.28
-0.07
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $61.99 | $61.99 | $62.39 | $62.39 | $61.05 | $61.05 | $61.26 | $61.26 | 7,175,435 | $7,138,481.00 |
| 12/26/2024 | $62.00 | $62.00 | $62.85 | $62.85 | $61.71 | $61.71 | $62.40 | $62.40 | 4,478,333 | $4,478,333.00 |
| 12/24/2024 | $61.41 | $61.41 | $62.95 | $62.95 | $61.27 | $61.27 | $62.56 | $62.56 | 3,218,411 | $3,215,498.00 |
| 12/23/2024 | $60.60 | $60.60 | $61.56 | $61.56 | $59.89 | $59.89 | $61.52 | $61.52 | 7,196,445 | $7,196,445.00 |
| 12/20/2024 | $59.83 | $59.83 | $61.84 | $61.84 | $59.83 | $59.83 | $60.93 | $60.93 | 13,918,619 | $13,438,382.00 |
| 12/19/2024 | $59.69 | $59.69 | $60.61 | $60.61 | $58.87 | $58.87 | $60.38 | $60.38 | 9,403,329 | $9,403,329.00 |
| 12/18/2024 | $60.98 | $60.98 | $61.98 | $61.98 | $58.31 | $58.31 | $58.88 | $58.88 | 8,171,812 | $8,171,812.00 |
| 12/17/2024 | $60.84 | $60.84 | $61.29 | $61.29 | $60.45 | $60.45 | $60.81 | $60.81 | 5,537,803 | $5,537,803.00 |
| 12/16/2024 | $61.42 | $61.42 | $61.81 | $61.81 | $60.54 | $60.54 | $61.05 | $61.05 | 6,105,166 | $6,105,166.00 |