DAL - DELTA AIR LINES, INC.
Close
60.94
-0.390 -0.640%
Share volume: 380,275
Last Updated: Tue 07 Jan 2025 08:30:03 PM CET
Scheduled Passenger Air Transportation :
-0.71%
PREVIOUS CLOSE
CHG
CHG%
$61.33
-0.39
-0.64%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | $60.30 | $60.30 | $60.95 | $60.95 | $59.61 | $59.61 | $60.04 | $60.04 | 9,652,925 | $9,482,020.00 |
| 01/03/2025 | $59.02 | $59.02 | $59.10 | $59.10 | $56.73 | $56.73 | $59.00 | $59.00 | 9,206,963 | $8,917,803.00 |
| 01/02/2025 | $60.27 | $60.27 | $60.77 | $60.77 | $58.60 | $58.60 | $59.07 | $59.07 | 8,643,608 | $8,643,608.00 |
| 12/31/2024 | $60.56 | $60.56 | $61.11 | $61.11 | $60.09 | $60.09 | $60.50 | $60.50 | 4,326,488 | $4,320,504.00 |
| 12/30/2024 | $60.17 | $60.17 | $61.18 | $61.18 | $59.36 | $59.36 | $60.72 | $60.72 | 5,153,493 | $5,153,493.00 |
| 12/27/2024 | $61.99 | $61.99 | $62.39 | $62.39 | $61.05 | $61.05 | $61.26 | $61.26 | 7,175,435 | $7,138,481.00 |
| 12/26/2024 | $62.00 | $62.00 | $62.85 | $62.85 | $61.71 | $61.71 | $62.40 | $62.40 | 4,478,333 | $4,478,333.00 |