DAL - DELTA AIR LINES, INC.
69.06
-0.090 -0.130%
Share volume: 5,451,414
Last Updated: Wed 05 Feb 2025 10:00:00 PM CET
Scheduled Passenger Air Transportation :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$69.15
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | $68.70 | $68.70 | $69.45 | $69.45 | $68.02 | $68.02 | $69.06 | $69.06 | 5,451,414 | $5,451,414.00 |
| 02/04/2025 | $67.30 | $67.30 | $69.12 | $69.12 | $66.54 | $66.54 | $69.06 | $69.06 | 7,789,195 | $7,789,195.00 |
| 02/03/2025 | $65.14 | $65.14 | $67.05 | $67.05 | $64.97 | $64.97 | $66.48 | $66.48 | 5,711,799 | $5,711,799.00 |
| 01/31/2025 | $68.81 | $68.81 | $69.22 | $69.22 | $67.20 | $67.20 | $67.27 | $67.27 | 4,491,343 | $4,491,343.00 |
| 01/30/2025 | $68.00 | $68.00 | $69.10 | $69.10 | $67.80 | $67.80 | $68.57 | $68.57 | 6,381,403 | $6,381,403.00 |
| 01/29/2025 | $68.31 | $68.31 | $68.53 | $68.53 | $67.58 | $67.58 | $68.43 | $68.43 | 4,841,297 | $4,841,297.00 |
| 01/28/2025 | $67.63 | $67.63 | $67.72 | $67.72 | $66.27 | $66.27 | $67.65 | $67.65 | 5,175,886 | $5,175,886.00 |
| 01/27/2025 | $66.33 | $66.33 | $68.28 | $68.28 | $66.05 | $66.05 | $67.77 | $67.77 | 4,157,853 | $4,157,853.00 |
| 01/24/2025 | $67.38 | $67.38 | $67.95 | $67.95 | $66.69 | $66.69 | $67.18 | $67.18 | 5,186,714 | $5,186,714.00 |
| 01/23/2025 | $68.19 | $68.19 | $68.66 | $68.66 | $67.19 | $67.19 | $67.45 | $67.45 | 8,116,274 | $8,116,274.00 |