DAL - DELTA AIR LINES, INC.
Close
65.1
0.470 0.722%
Share volume: 12,375,516
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Scheduled Passenger Air Transportation :
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$64.63
-1.85
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $66.31 | $66.31 | $66.41 | $66.41 | $63.33 | $63.33 | $65.10 | $65.10 | 12,375,516 | $12,139,983.00 |
| 01/10/2025 | $64.99 | $64.99 | $68.99 | $68.99 | $64.51 | $64.51 | $66.95 | $66.95 | 27,227,204 | $27,227,204.00 |
| 01/08/2025 | $60.95 | $60.95 | $61.86 | $61.86 | $59.89 | $59.89 | $61.42 | $61.42 | 9,062,428 | $9,062,428.00 |
| 01/07/2025 | $60.30 | $60.30 | $61.58 | $61.58 | $59.95 | $59.95 | $61.18 | $61.18 | 9,074,209 | $9,074,209.00 |
| 01/06/2025 | $60.30 | $60.30 | $60.95 | $60.95 | $59.61 | $59.61 | $60.04 | $60.04 | 9,652,925 | $9,652,925.00 |
| 01/03/2025 | $59.02 | $59.02 | $59.10 | $59.10 | $56.73 | $56.73 | $59.00 | $59.00 | 9,206,963 | $9,206,963.00 |
| 01/02/2025 | $60.27 | $60.27 | $60.77 | $60.77 | $58.60 | $58.60 | $59.07 | $59.07 | 8,643,608 | $8,643,608.00 |
| 12/31/2024 | $60.56 | $60.56 | $61.11 | $61.11 | $60.09 | $60.09 | $60.50 | $60.50 | 4,326,488 | $4,326,488.00 |