DAL - DELTA AIR LINES, INC.
45.3
-1.380 -3.046%
Share volume: 16,531,044
Last Updated: 03-12-2025
Transportation/Air Transportation:
2.22%
PREVIOUS CLOSE
CHG
CHG%
$46.68
-1.38
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $46.94 | $46.94 | $47.40 | $47.40 | $44.13 | $44.13 | $45.30 | $45.30 | 16,531,044 | $16,531,044.00 |
| 03-11-2025 | $48.42 | $48.42 | $49.28 | $49.28 | $45.83 | $45.83 | $46.68 | $46.68 | 31,482,520 | $31,482,520.00 |
| 03-10-2025 | $51.63 | $51.63 | $51.63 | $51.63 | $48.40 | $48.40 | $50.33 | $50.33 | 20,260,904 | $20,260,904.00 |
| 03-07-2025 | $54.01 | $54.01 | $54.34 | $54.34 | $51.13 | $51.13 | $53.28 | $53.28 | 15,670,579 | $15,670,579.00 |
| 03-06-2025 | $55.74 | $55.74 | $56.94 | $56.94 | $54.55 | $54.55 | $54.96 | $54.96 | 10,669,274 | $10,669,274.00 |
| 03-05-2025 | $55.07 | $55.07 | $57.10 | $57.10 | $54.59 | $54.59 | $56.77 | $56.77 | 8,741,456 | $8,741,456.00 |
| 03-04-2025 | $56.66 | $56.66 | $56.88 | $56.88 | $53.83 | $53.83 | $54.69 | $54.69 | 17,873,667 | $17,873,667.00 |
| 03-03-2025 | $60.11 | $60.11 | $60.63 | $60.63 | $57.63 | $57.63 | $58.45 | $58.45 | 7,966,082 | $7,966,082.00 |
| 02-28-2025 | $59.80 | $59.80 | $60.59 | $60.59 | $59.05 | $59.05 | $60.12 | $60.12 | 8,627,778 | $8,627,778.00 |
| 02-27-2025 | $61.86 | $61.86 | $62.11 | $62.11 | $59.43 | $59.43 | $59.75 | $59.75 | 7,326,162 | $7,326,162.00 |