DAL - DELTA AIR LINES, INC.
44.27
8.390 18.952%
Share volume: 41,249,585
Last Updated: 04-09-2025
Transportation/Air Transportation:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$35.88
8.39
0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-09-2025 | $36.91 | $36.91 | $44.99 | $44.99 | $36.56 | $36.56 | $44.27 | $44.27 | 41,249,585 | $41,249,585.00 |
| 04-08-2025 | $38.87 | $38.87 | $39.26 | $39.26 | $35.46 | $35.46 | $35.88 | $35.88 | 24,697,256 | $24,697,256.00 |
| 04-07-2025 | $35.68 | $35.68 | $39.94 | $39.94 | $35.13 | $35.13 | $37.29 | $37.29 | 20,498,753 | $20,498,753.00 |
| 04-04-2025 | $37.28 | $37.28 | $37.80 | $37.80 | $34.74 | $34.74 | $37.25 | $37.25 | 22,165,530 | $22,165,530.00 |
| 04-03-2025 | $40.57 | $40.57 | $40.68 | $40.68 | $38.65 | $38.65 | $38.71 | $38.71 | 18,127,870 | $18,127,870.00 |
| 04-02-2025 | $41.44 | $41.44 | $43.56 | $43.56 | $41.39 | $41.39 | $43.37 | $43.37 | 10,066,527 | $10,066,527.00 |
| 04-01-2025 | $42.33 | $42.33 | $42.57 | $42.57 | $40.86 | $40.86 | $42.42 | $42.42 | 13,980,794 | $13,980,794.00 |
| 03-31-2025 | $42.00 | $42.00 | $44.01 | $44.01 | $40.78 | $40.78 | $43.60 | $43.60 | 18,053,302 | $18,053,302.00 |
| 03-28-2025 | $46.00 | $46.00 | $46.02 | $46.02 | $43.60 | $43.60 | $43.84 | $43.84 | 15,135,127 | $15,135,127.00 |
| 03-27-2025 | $47.52 | $47.52 | $48.00 | $48.00 | $45.98 | $45.98 | $46.15 | $46.15 | 11,157,847 | $11,157,847.00 |
