| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.27 | $26.27 | $26.35 | $26.35 | $26.18 | $26.18 | $26.20 | $26.20 | 7,506 | $7,506.00 |
| 12/19/2024 | $25.95 | $25.95 | $26.06 | $26.06 | $25.86 | $25.86 | $25.86 | $25.86 | 1,942 | $1,942.00 |
| 12/18/2024 | $26.92 | $26.92 | $26.92 | $26.92 | $25.92 | $25.92 | $25.92 | $25.92 | 505 | $505.00 |
| 12/17/2024 | $26.95 | $26.95 | $27.05 | $27.05 | $26.91 | $26.91 | $27.00 | $27.00 | 11,760 | $11,760.00 |
| 12/16/2024 | $27.13 | $27.13 | $27.26 | $27.26 | $27.13 | $27.13 | $27.18 | $27.18 | 1,369 | $1,369.00 |
| 12/13/2024 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 119 | $119.00 |
| 12/12/2024 | $27.25 | $27.23 | $27.25 | $27.23 | $27.05 | $27.03 | $27.05 | $27.03 | 459 | $459.00 |
| 12/11/2024 | $27.16 | $27.14 | $27.31 | $27.29 | $27.16 | $27.14 | $27.28 | $27.26 | 1,181 | $1,181.00 |
| 12/10/2024 | $27.19 | $27.17 | $27.19 | $27.17 | $26.94 | $26.92 | $26.94 | $26.92 | 2,559 | $2,559.00 |
| 12/09/2024 | $27.52 | $27.50 | $27.52 | $27.50 | $27.17 | $27.15 | $27.17 | $27.15 | 374 | $374.00 |