| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.60 | $11.60 | $11.84 | $11.84 | $11.45 | $11.45 | $11.79 | $11.79 | 452,342 | $452,242.00 |
| 12/23/2024 | $11.49 | $11.49 | $11.60 | $11.60 | $11.34 | $11.34 | $11.57 | $11.57 | 789,559 | $789,559.00 |
| 12/20/2024 | $11.27 | $11.27 | $11.80 | $11.80 | $11.25 | $11.25 | $11.49 | $11.49 | 3,798,516 | $3,798,508.00 |
| 12/19/2024 | $11.76 | $11.76 | $11.83 | $11.83 | $11.40 | $11.40 | $11.51 | $11.51 | 1,598,903 | $1,598,903.00 |
| 12/18/2024 | $12.36 | $12.36 | $12.45 | $12.45 | $11.50 | $11.50 | $11.64 | $11.64 | 1,895,670 | $1,895,670.00 |
| 12/17/2024 | $12.45 | $12.45 | $12.57 | $12.57 | $12.17 | $12.17 | $12.17 | $12.17 | 2,011,270 | $2,011,270.00 |
| 12/16/2024 | $12.50 | $12.50 | $12.71 | $12.71 | $12.32 | $12.32 | $12.46 | $12.46 | 1,995,540 | $1,995,540.00 |
| 12/13/2024 | $12.53 | $12.53 | $12.72 | $12.72 | $12.24 | $12.24 | $12.68 | $12.68 | 1,894,064 | $1,894,064.00 |