DAN - DANA INC
13.61
-0.490 -3.600%
Share volume: 1,630,359
Last Updated: 03-13-2025
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$14.10
-0.49
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $13.98 | $13.98 | $14.38 | $14.38 | $13.49 | $13.49 | $13.61 | $13.61 | 1,630,359 | $1,630,359.00 |
| 03-12-2025 | $13.91 | $13.91 | $14.31 | $14.31 | $13.70 | $13.70 | $14.10 | $14.10 | 2,713,320 | $2,713,320.00 |
| 03-11-2025 | $13.59 | $13.59 | $13.99 | $13.99 | $13.20 | $13.20 | $13.91 | $13.91 | 1,703,972 | $1,703,972.00 |
| 03-10-2025 | $13.52 | $13.52 | $13.92 | $13.92 | $13.28 | $13.28 | $13.52 | $13.52 | 1,908,102 | $1,908,102.00 |
| 03-07-2025 | $14.09 | $14.09 | $14.25 | $14.25 | $13.54 | $13.54 | $13.99 | $13.99 | 2,109,951 | $2,109,951.00 |
| 03-06-2025 | $14.16 | $14.16 | $14.63 | $14.63 | $14.09 | $14.09 | $14.28 | $14.28 | 1,153,044 | $1,153,044.00 |
| 03-05-2025 | $14.00 | $14.00 | $14.61 | $14.61 | $13.99 | $13.99 | $14.43 | $14.43 | 1,660,140 | $1,660,140.00 |
| 03-04-2025 | $13.70 | $13.70 | $14.12 | $14.12 | $13.44 | $13.44 | $13.78 | $13.78 | 2,044,766 | $2,044,766.00 |
| 03-03-2025 | $15.12 | $15.12 | $15.31 | $15.31 | $13.96 | $13.96 | $14.17 | $14.17 | 1,346,828 | $1,346,828.00 |
| 02-28-2025 | $14.83 | $14.83 | $15.07 | $15.07 | $14.73 | $14.73 | $14.87 | $14.87 | 1,603,793 | $1,600,745.00 |