| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.13 | $7.13 | $7.42 | $7.42 | $7.02 | $7.02 | $7.20 | $7.20 | 67,830 | $67,830.00 |
| 12/24/2024 | $7.12 | $7.12 | $7.38 | $7.38 | $6.92 | $6.92 | $7.19 | $7.19 | 50,616 | $50,616.00 |
| 12/23/2024 | $7.06 | $7.06 | $7.17 | $7.17 | $6.91 | $6.91 | $7.13 | $7.13 | 66,324 | $66,324.00 |
| 12/20/2024 | $6.89 | $6.89 | $7.29 | $7.29 | $6.81 | $6.81 | $7.05 | $7.05 | 137,981 | $137,979.00 |
| 12/19/2024 | $7.39 | $7.39 | $7.40 | $7.40 | $6.61 | $6.61 | $7.07 | $7.07 | 305,908 | $305,908.00 |
| 12/18/2024 | $7.62 | $7.62 | $7.62 | $7.62 | $7.05 | $7.05 | $7.28 | $7.28 | 256,541 | $256,541.00 |
| 12/17/2024 | $7.70 | $7.70 | $7.79 | $7.79 | $7.24 | $7.24 | $7.62 | $7.62 | 131,499 | $131,499.00 |
| 12/16/2024 | $7.74 | $7.74 | $8.01 | $8.01 | $7.70 | $7.70 | $7.79 | $7.79 | 173,807 | $173,807.00 |