| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.59 | $15.59 | $16.29 | $16.29 | $15.54 | $15.54 | $16.22 | $16.22 | 562,178 | $562,108.00 |
| 12/23/2024 | $15.90 | $15.90 | $15.90 | $15.90 | $15.13 | $15.13 | $15.24 | $15.24 | 509,641 | $509,641.00 |
| 12/20/2024 | $15.96 | $15.96 | $16.75 | $16.75 | $15.86 | $15.86 | $16.55 | $16.55 | 542,412 | $542,228.00 |
| 12/19/2024 | $17.67 | $17.67 | $17.87 | $17.87 | $16.14 | $16.14 | $16.25 | $16.25 | 398,811 | $398,811.00 |
| 12/18/2024 | $19.01 | $19.01 | $19.19 | $19.19 | $16.84 | $16.84 | $17.08 | $17.08 | 703,792 | $703,792.00 |
| 12/17/2024 | $19.78 | $19.78 | $19.78 | $19.78 | $18.79 | $18.79 | $19.13 | $19.13 | 295,833 | $295,833.00 |
| 12/16/2024 | $18.84 | $18.84 | $20.16 | $20.16 | $18.65 | $18.65 | $19.48 | $19.48 | 302,954 | $302,954.00 |
| 12/13/2024 | $18.59 | $18.59 | $18.81 | $18.81 | $18.12 | $18.12 | $18.45 | $18.45 | 248,775 | $248,775.00 |