| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.63 | $33.63 | $33.88 | $33.88 | $32.99 | $32.99 | $33.70 | $33.70 | 483,583 | $483,556.00 |
| 12/23/2024 | $33.14 | $33.14 | $33.49 | $33.49 | $32.55 | $32.55 | $33.38 | $33.38 | 1,577,147 | $1,577,147.00 |
| 12/20/2024 | $33.42 | $33.42 | $34.60 | $34.60 | $33.06 | $33.06 | $33.06 | $33.06 | 4,076,657 | $4,045,243.00 |
| 12/19/2024 | $33.87 | $33.87 | $34.82 | $34.82 | $32.83 | $32.83 | $33.63 | $33.63 | 3,442,037 | $3,442,037.00 |
| 12/18/2024 | $35.08 | $35.08 | $35.60 | $35.60 | $33.65 | $33.65 | $33.69 | $33.69 | 2,904,546 | $2,904,546.00 |
| 12/17/2024 | $33.33 | $33.33 | $35.54 | $35.54 | $32.90 | $32.90 | $35.32 | $35.32 | 3,224,553 | $3,224,553.00 |
| 12/16/2024 | $34.57 | $34.57 | $34.76 | $34.76 | $33.60 | $33.60 | $33.90 | $33.90 | 1,912,841 | $1,912,841.00 |
| 12/13/2024 | $34.97 | $34.97 | $35.16 | $35.16 | $34.25 | $34.25 | $35.08 | $35.08 | 1,491,907 | $1,491,907.00 |