DASH - DoorDash Inc - Ordinary Shares - Class A
IEX Last Trade
128.63
2.100 1.633%
Share volume: 3,632,852
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
Electronic Shopping :
-3.23%
PREVIOUS CLOSE
CHG
CHG%
$126.53
2.10
1.66%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $143.00 | $143.00 | $143.96 | $143.96 | $142.45 | $142.45 | $142.65 | $142.65 | 1,993,472 | $1,933,819.00 |
| 10/08/2024 | $142.20 | $142.20 | $144.29 | $144.29 | $141.26 | $141.26 | $143.30 | $143.30 | 2,669,095 | $2,669,095.00 |