DASH - DoorDash, Inc.
IEX Last Trade
128.63
2.100 1.633%
Share volume: 3,632,852
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
Electronic Shopping :
-3.23%
PREVIOUS CLOSE
CHG
CHG%
$126.53
2.10
1.66%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $176.90 | $176.90 | $179.75 | $179.75 | $175.04 | $175.04 | $179.50 | $179.50 | 2,337,923 | $2,308,122.00 |
| 12/13/2024 | $175.30 | $175.30 | $175.86 | $175.86 | $173.69 | $173.69 | $175.09 | $175.09 | 2,305,444 | $2,305,444.00 |
| 12/12/2024 | $175.50 | $175.50 | $178.50 | $178.50 | $175.50 | $175.50 | $176.02 | $176.02 | 2,380,240 | $2,380,240.00 |
| 12/11/2024 | $176.57 | $176.57 | $177.51 | $177.51 | $173.41 | $173.41 | $176.41 | $176.41 | 3,063,449 | $3,063,449.00 |
| 12/10/2024 | $175.49 | $175.49 | $179.56 | $179.56 | $171.27 | $171.27 | $173.90 | $173.90 | 3,516,362 | $3,516,362.00 |
| 12/09/2024 | $176.96 | $176.96 | $177.79 | $177.79 | $174.15 | $174.15 | $175.64 | $175.64 | 2,349,329 | $2,349,329.00 |
| 12/06/2024 | $177.23 | $177.23 | $179.22 | $179.22 | $176.13 | $176.13 | $178.48 | $178.48 | 1,951,159 | $1,951,159.00 |
| 12/05/2024 | $176.28 | $176.28 | $179.00 | $179.00 | $175.70 | $175.70 | $175.89 | $175.89 | 1,985,333 | $1,985,333.00 |
| 12/04/2024 | $177.00 | $177.00 | $178.45 | $178.45 | $175.48 | $175.48 | $176.88 | $176.88 | 2,490,092 | $2,490,092.00 |