DASH - DoorDash, Inc.
IEX Last Trade
168.885
0.120 0.071%
Share volume: 32,686
Last Updated: Fri 27 Dec 2024 08:30:32 PM CET
Electronic Shopping :
-8.69%
PREVIOUS CLOSE
CHG
CHG%
$168.76
0.12
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $169.20 | $169.20 | $169.98 | $169.98 | $166.43 | $166.43 | $169.34 | $169.34 | 1,585,597 | $1,578,286.00 |
| 12/26/2024 | $171.30 | $171.30 | $172.59 | $172.59 | $170.50 | $170.50 | $170.57 | $170.57 | 886,558 | $886,558.00 |
| 12/24/2024 | $169.47 | $169.47 | $171.94 | $171.94 | $169.47 | $169.47 | $171.81 | $171.81 | 634,425 | $634,242.00 |
| 12/23/2024 | $171.54 | $171.54 | $171.68 | $171.68 | $168.53 | $168.53 | $169.94 | $169.94 | 2,534,036 | $2,534,036.00 |
| 12/20/2024 | $165.92 | $165.92 | $172.03 | $172.03 | $164.87 | $164.87 | $171.00 | $171.00 | 5,888,039 | $5,875,352.00 |
| 12/19/2024 | $167.30 | $167.30 | $169.00 | $169.00 | $166.15 | $166.15 | $167.65 | $167.65 | 2,965,198 | $2,965,198.00 |
| 12/18/2024 | $177.17 | $177.17 | $177.44 | $177.44 | $164.20 | $164.20 | $165.39 | $165.39 | 4,679,573 | $4,679,573.00 |
| 12/17/2024 | $178.95 | $178.95 | $181.78 | $181.78 | $176.79 | $176.79 | $177.00 | $177.00 | 2,814,890 | $2,814,890.00 |
| 12/16/2024 | $176.90 | $176.90 | $179.75 | $179.75 | $175.04 | $175.04 | $179.50 | $179.50 | 2,337,923 | $2,337,923.00 |