| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.79 | $33.79 | $33.90 | $33.90 | $33.72 | $33.72 | $33.90 | $33.90 | 3,206 | $3,206.00 |
| 12/23/2024 | $33.56 | $33.56 | $33.61 | $33.61 | $33.44 | $33.44 | $33.55 | $33.55 | 6,033 | $6,033.00 |
| 12/20/2024 | $33.32 | $33.32 | $33.87 | $33.87 | $33.32 | $33.32 | $33.68 | $33.68 | 5,107 | $5,107.00 |
| 12/19/2024 | $33.86 | $33.86 | $33.86 | $33.86 | $33.55 | $33.55 | $33.63 | $33.63 | 13,563 | $13,563.00 |
| 12/18/2024 | $34.57 | $34.57 | $34.57 | $34.57 | $33.62 | $33.62 | $33.69 | $33.69 | 3,985 | $3,985.00 |
| 12/17/2024 | $34.65 | $34.65 | $34.74 | $34.74 | $34.37 | $34.37 | $34.47 | $34.47 | 30,093 | $30,093.00 |
| 12/16/2024 | $34.67 | $34.67 | $34.77 | $34.77 | $34.58 | $34.58 | $34.70 | $34.70 | 4,585 | $4,585.00 |
| 12/13/2024 | $34.80 | $34.80 | $34.88 | $34.88 | $34.72 | $34.72 | $34.83 | $34.83 | 37,051 | $37,051.00 |