| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $17.15 | $17.15 | $17.25 | $17.25 | $17.09 | $17.09 | $17.22 | $17.22 | 512,734 | $512,437.00 |
| 12/24/2024 | $17.03 | $17.03 | $17.22 | $17.22 | $16.99 | $16.99 | $17.18 | $17.18 | 246,697 | $246,697.00 |
| 12/23/2024 | $16.95 | $16.95 | $17.05 | $17.05 | $16.88 | $16.88 | $17.04 | $17.04 | 907,405 | $907,405.00 |
| 12/20/2024 | $16.61 | $16.61 | $17.02 | $17.02 | $16.60 | $16.60 | $16.93 | $16.93 | 1,448,260 | $1,428,114.00 |
| 12/19/2024 | $17.28 | $17.28 | $17.32 | $17.32 | $17.09 | $17.09 | $17.12 | $17.12 | 921,728 | $921,728.00 |
| 12/18/2024 | $17.75 | $17.75 | $17.82 | $17.82 | $17.11 | $17.11 | $17.18 | $17.18 | 1,623,344 | $1,623,344.00 |
| 12/17/2024 | $17.76 | $17.76 | $17.77 | $17.77 | $17.60 | $17.60 | $17.61 | $17.61 | 1,107,511 | $1,107,511.00 |
| 12/16/2024 | $17.97 | $17.97 | $18.05 | $18.05 | $17.88 | $17.88 | $17.97 | $17.97 | 1,221,822 | $1,221,822.00 |