| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.40 | $26.40 | $26.59 | $26.59 | $26.39 | $26.39 | $26.53 | $26.53 | 125,478 | $125,372.00 |
| 12/23/2024 | $26.59 | $26.59 | $26.60 | $26.60 | $26.39 | $26.39 | $26.39 | $26.39 | 626,973 | $626,973.00 |
| 12/20/2024 | $27.64 | $27.64 | $27.71 | $27.71 | $27.50 | $27.50 | $27.60 | $27.60 | 348,028 | $347,863.00 |
| 12/19/2024 | $27.91 | $27.91 | $27.91 | $27.91 | $27.32 | $27.32 | $27.33 | $27.33 | 489,745 | $489,745.00 |
| 12/18/2024 | $27.81 | $27.81 | $28.03 | $28.03 | $27.72 | $27.72 | $27.83 | $27.83 | 700,913 | $700,913.00 |
| 12/17/2024 | $27.67 | $27.67 | $27.73 | $27.73 | $27.52 | $27.52 | $27.71 | $27.71 | 167,892 | $167,892.00 |
| 12/16/2024 | $27.98 | $27.98 | $27.99 | $27.99 | $27.75 | $27.75 | $27.76 | $27.76 | 176,564 | $176,564.00 |
| 12/13/2024 | $27.52 | $27.52 | $27.64 | $27.64 | $27.49 | $27.49 | $27.64 | $27.64 | 118,428 | $118,428.00 |