DBAW - Xtrackers MSCI All World ex US Hedged Equity ETF
15 minute delayed price
34.01
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 04:50:49 PM CET
PREVIOUS CLOSE
CHG
CHG%
$34.01
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.89 | $33.89 | $34.03 | $34.03 | $33.89 | $33.89 | $34.03 | $34.03 | 11,615 | $11,615.00 |
| 12/23/2024 | $33.66 | $33.66 | $33.87 | $33.87 | $33.63 | $33.63 | $33.85 | $33.85 | 23,401 | $23,401.00 |
| 12/20/2024 | $33.26 | $33.26 | $33.71 | $33.71 | $33.22 | $33.22 | $33.55 | $33.55 | 29,634 | $29,634.00 |
| 12/19/2024 | $34.14 | $34.14 | $34.14 | $34.14 | $33.98 | $33.98 | $33.99 | $33.99 | 9,860 | $9,860.00 |
| 12/18/2024 | $34.42 | $34.42 | $34.53 | $34.53 | $33.92 | $33.92 | $33.93 | $33.93 | 9,540 | $9,540.00 |
| 12/17/2024 | $35.00 | $35.00 | $35.00 | $35.00 | $34.35 | $34.35 | $34.48 | $34.48 | 211,645 | $211,645.00 |
| 12/16/2024 | $35.02 | $35.02 | $35.02 | $35.02 | $34.69 | $34.69 | $35.01 | $35.01 | 14,729 | $14,729.00 |
| 12/13/2024 | $35.32 | $35.32 | $35.32 | $35.32 | $34.78 | $34.78 | $34.87 | $34.87 | 11,189 | $11,189.00 |