| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.05 | $19.05 | $19.12 | $19.12 | $19.04 | $19.04 | $19.07 | $19.07 | 18,418 | $18,417.00 |
| 12/23/2024 | $18.88 | $18.88 | $18.92 | $18.92 | $18.81 | $18.81 | $18.91 | $18.91 | 51,390 | $51,390.00 |
| 12/20/2024 | $19.21 | $19.21 | $19.76 | $19.76 | $19.21 | $19.21 | $19.74 | $19.74 | 16,052 | $16,050.00 |
| 12/19/2024 | $19.75 | $19.75 | $19.75 | $19.75 | $19.58 | $19.58 | $19.63 | $19.63 | 28,442 | $28,442.00 |
| 12/18/2024 | $19.83 | $19.83 | $19.87 | $19.87 | $19.60 | $19.60 | $19.61 | $19.61 | 322,573 | $322,573.00 |
| 12/17/2024 | $19.89 | $19.89 | $19.94 | $19.94 | $19.89 | $19.89 | $19.89 | $19.89 | 29,771 | $29,771.00 |
| 12/16/2024 | $20.17 | $20.17 | $20.17 | $20.17 | $20.02 | $20.02 | $20.05 | $20.05 | 211,476 | $211,476.00 |
| 12/13/2024 | $20.30 | $20.30 | $20.30 | $20.30 | $20.20 | $20.20 | $20.23 | $20.23 | 61,718 | $61,718.00 |