DBD - DIEBOLD NIXDORF, Inc
Close
39.67
0 0%
Share volume: 33,564
Last Updated: Mon 23 Dec 2024 03:28:37 PM CET
Computer Terminal and Other Computer Peripheral Equipment Manufacturing :
0.12%
PREVIOUS CLOSE
CHG
CHG%
$39.67
3.99
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $42.69 | $42.69 | $44.74 | $44.74 | $42.56 | $42.56 | $43.86 | $43.86 | 207,272 | $207,260.00 |
| 12/19/2024 | $44.60 | $44.60 | $45.05 | $45.05 | $43.49 | $43.49 | $43.51 | $43.51 | 146,858 | $146,858.00 |
| 12/18/2024 | $47.52 | $47.52 | $47.74 | $47.74 | $44.12 | $44.12 | $44.73 | $44.73 | 235,601 | $235,601.00 |
| 12/17/2024 | $47.50 | $47.50 | $47.81 | $47.81 | $46.82 | $46.82 | $47.22 | $47.22 | 104,396 | $104,396.00 |
| 12/16/2024 | $48.20 | $48.20 | $49.08 | $49.08 | $47.67 | $47.67 | $47.71 | $47.71 | 109,496 | $109,496.00 |
| 12/13/2024 | $47.63 | $47.63 | $48.91 | $48.91 | $46.32 | $46.32 | $48.41 | $48.41 | 183,350 | $183,350.00 |
| 12/12/2024 | $49.73 | $49.73 | $50.11 | $50.11 | $47.44 | $47.44 | $47.77 | $47.77 | 171,805 | $171,805.00 |
| 12/11/2024 | $49.03 | $49.03 | $49.54 | $49.54 | $48.16 | $48.16 | $49.38 | $49.38 | 159,678 | $159,678.00 |
| 12/10/2024 | $47.00 | $47.00 | $49.05 | $49.05 | $46.97 | $46.97 | $48.68 | $48.68 | 185,305 | $185,305.00 |