| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.35 | $41.35 | $41.54 | $41.54 | $41.26 | $41.26 | $41.49 | $41.49 | 280,741 | $280,740.00 |
| 12/23/2024 | $41.15 | $41.15 | $41.34 | $41.34 | $41.03 | $41.03 | $41.33 | $41.33 | 719,950 | $719,950.00 |
| 12/20/2024 | $40.68 | $40.68 | $41.19 | $41.19 | $40.51 | $40.51 | $40.98 | $40.98 | 741,807 | $741,807.00 |
| 12/19/2024 | $41.71 | $41.71 | $41.75 | $41.75 | $41.52 | $41.52 | $41.60 | $41.60 | 605,385 | $605,385.00 |
| 12/18/2024 | $42.12 | $42.12 | $42.18 | $42.18 | $41.43 | $41.43 | $41.55 | $41.55 | 548,593 | $548,593.00 |
| 12/17/2024 | $42.10 | $42.10 | $42.18 | $42.18 | $42.03 | $42.03 | $42.09 | $42.09 | 473,609 | $473,609.00 |
| 12/16/2024 | $42.23 | $42.23 | $42.30 | $42.30 | $42.15 | $42.15 | $42.15 | $42.15 | 956,047 | $956,047.00 |
| 12/13/2024 | $42.45 | $42.45 | $42.45 | $42.45 | $42.24 | $42.24 | $42.30 | $42.30 | 487,171 | $487,171.00 |