DBEM - Xtrackers MSCI Emerging Markets Hedged Equity ETF
15 minute delayed price
24.985
-0.050 -0.200%
Share volume: 500
Last Updated: Fri 27 Dec 2024 05:26:35 PM CET
PREVIOUS CLOSE
CHG
CHG%
$25.04
-0.05
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.06 | $25.06 | $25.24 | $25.24 | $25.06 | $25.06 | $25.17 | $25.17 | 3,568 | $3,568.00 |
| 12/23/2024 | $24.95 | $24.95 | $25.18 | $25.18 | $24.87 | $24.87 | $25.11 | $25.11 | 12,781 | $12,781.00 |
| 12/20/2024 | $24.87 | $24.87 | $24.95 | $24.95 | $24.87 | $24.87 | $24.95 | $24.95 | 11,039 | $11,039.00 |
| 12/19/2024 | $25.37 | $25.37 | $25.37 | $25.37 | $25.27 | $25.27 | $25.28 | $25.28 | 7,884 | $7,884.00 |
| 12/18/2024 | $25.61 | $25.61 | $25.72 | $25.72 | $25.19 | $25.19 | $25.20 | $25.20 | 13,137 | $13,137.00 |
| 12/17/2024 | $25.52 | $25.52 | $25.71 | $25.71 | $25.52 | $25.52 | $25.66 | $25.66 | 7,167 | $7,167.00 |
| 12/16/2024 | $25.62 | $25.62 | $25.84 | $25.84 | $25.62 | $25.62 | $25.71 | $25.71 | 8,880 | $8,880.00 |
| 12/13/2024 | $25.80 | $25.80 | $25.91 | $25.91 | $25.74 | $25.74 | $25.84 | $25.84 | 23,158 | $23,158.00 |