| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.39 | $5.39 | $5.70 | $5.70 | $5.28 | $5.28 | $5.69 | $5.69 | 1,219,450 | $1,219,450.00 |
| 12/24/2024 | $5.39 | $5.39 | $5.44 | $5.44 | $5.19 | $5.19 | $5.44 | $5.44 | 649,568 | $649,567.00 |
| 12/23/2024 | $5.57 | $5.57 | $5.57 | $5.57 | $5.18 | $5.18 | $5.39 | $5.39 | 1,211,139 | $1,211,139.00 |
| 12/20/2024 | $5.50 | $5.50 | $5.71 | $5.71 | $5.47 | $5.47 | $5.60 | $5.60 | 2,180,051 | $2,174,418.00 |
| 12/19/2024 | $5.80 | $5.80 | $5.88 | $5.88 | $5.41 | $5.41 | $5.64 | $5.64 | 1,119,662 | $1,119,662.00 |
| 12/18/2024 | $5.99 | $5.99 | $6.09 | $6.09 | $5.71 | $5.71 | $5.73 | $5.73 | 1,452,538 | $1,452,538.00 |
| 12/17/2024 | $5.79 | $5.79 | $6.09 | $6.09 | $5.79 | $5.79 | $5.96 | $5.96 | 1,370,739 | $1,370,739.00 |
| 12/16/2024 | $5.90 | $5.90 | $6.21 | $6.21 | $5.77 | $5.77 | $5.85 | $5.85 | 1,500,951 | $1,500,951.00 |