| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $4.69 | $4.69 | $5.04 | $5.04 | $4.67 | $4.67 | $5.03 | $5.03 | 1,221,213 | $1,221,213.00 |
| 02/03/2025 | $4.85 | $4.85 | $4.96 | $4.96 | $4.66 | $4.66 | $4.72 | $4.72 | 3,116,469 | $3,116,469.00 |
| 01/31/2025 | $5.05 | $5.05 | $5.40 | $5.40 | $4.97 | $4.97 | $5.03 | $5.03 | 2,455,948 | $2,455,948.00 |
| 01/30/2025 | $5.08 | $5.08 | $5.23 | $5.23 | $4.87 | $4.87 | $5.13 | $5.13 | 4,455,337 | $4,455,337.00 |
| 01/29/2025 | $5.29 | $5.29 | $5.30 | $5.30 | $5.06 | $5.06 | $5.06 | $5.06 | 1,667,903 | $1,667,903.00 |
| 01/28/2025 | $5.61 | $5.61 | $5.73 | $5.73 | $5.29 | $5.29 | $5.34 | $5.34 | 2,208,347 | $2,208,347.00 |
| 01/27/2025 | $5.60 | $5.60 | $5.71 | $5.71 | $5.45 | $5.45 | $5.62 | $5.62 | 1,116,505 | $1,116,505.00 |
| 01/24/2025 | $5.72 | $5.72 | $5.78 | $5.78 | $5.57 | $5.57 | $5.66 | $5.66 | 1,033,352 | $1,033,352.00 |
| 01/23/2025 | $5.59 | $5.59 | $5.76 | $5.76 | $5.49 | $5.49 | $5.72 | $5.72 | 1,519,247 | $1,519,247.00 |
| 01/22/2025 | $5.69 | $5.69 | $5.69 | $5.69 | $5.46 | $5.46 | $5.64 | $5.64 | 1,269,395 | $1,269,395.00 |