Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DBND - DoubleLine Opportunistic Bond ETF

IEX Last Trade
45.155
-0.020   -0.044%

Share volume: 404
Last Updated: Fri 27 Dec 2024 08:30:25 PM CET

PREVIOUS CLOSE
CHG
CHG%
$45.18
-0.02
-0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $45.10 $45.10 $45.26 $45.26 $45.08 $45.08 $45.26 $45.26 56,113 $56,113.00
12/24/2024 $45.12 $45.12 $45.18 $45.18 $45.07 $45.07 $45.18 $45.18 30,849 $30,849.00
12/23/2024 $45.25 $45.25 $45.25 $45.25 $45.14 $45.14 $45.16 $45.16 22,213 $22,213.00
12/20/2024 $45.45 $45.45 $45.56 $45.56 $45.45 $45.45 $45.49 $45.49 37,207 $37,207.00
12/19/2024 $45.33 $45.33 $45.41 $45.41 $45.30 $45.30 $45.39 $45.39 67,178 $67,178.00
12/18/2024 $45.71 $45.71 $45.79 $45.79 $45.44 $45.44 $45.44 $45.44 35,944 $35,944.00
12/17/2024 $45.75 $45.75 $45.78 $45.78 $45.72 $45.72 $45.76 $45.76 34,205 $34,205.00
12/16/2024 $45.74 $45.74 $45.77 $45.77 $45.70 $45.70 $45.77 $45.77 26,718 $26,718.00