| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.91 | $13.91 | $14.02 | $14.02 | $13.91 | $13.91 | $13.95 | $13.95 | 106,154 | $106,154.00 |
| 12/23/2024 | $13.80 | $13.80 | $13.84 | $13.84 | $13.67 | $13.67 | $13.84 | $13.84 | 180,734 | $180,734.00 |
| 12/20/2024 | $14.35 | $14.35 | $14.57 | $14.57 | $14.30 | $14.30 | $14.52 | $14.52 | 214,466 | $214,462.00 |
| 12/19/2024 | $14.67 | $14.67 | $14.70 | $14.70 | $14.41 | $14.41 | $14.41 | $14.41 | 264,070 | $264,070.00 |
| 12/18/2024 | $14.55 | $14.55 | $14.76 | $14.76 | $14.48 | $14.48 | $14.48 | $14.48 | 203,545 | $203,545.00 |
| 12/17/2024 | $14.42 | $14.42 | $14.57 | $14.57 | $14.38 | $14.38 | $14.55 | $14.55 | 183,390 | $183,390.00 |
| 12/16/2024 | $14.72 | $14.72 | $14.74 | $14.74 | $14.62 | $14.62 | $14.62 | $14.62 | 213,249 | $213,249.00 |
| 12/13/2024 | $14.66 | $14.66 | $14.79 | $14.79 | $14.63 | $14.63 | $14.73 | $14.73 | 103,688 | $103,688.00 |