| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $60.63 | $60.63 | $60.74 | $60.74 | $60.63 | $60.63 | $60.71 | $60.71 | 1,097 | $1,097.00 |
| 12/23/2024 | $60.51 | $60.51 | $60.61 | $60.61 | $60.35 | $60.35 | $60.45 | $60.45 | 8,839 | $8,839.00 |
| 12/20/2024 | $62.80 | $62.80 | $63.29 | $63.29 | $62.80 | $62.80 | $63.20 | $63.20 | 10,865 | $10,864.00 |
| 12/19/2024 | $62.53 | $62.53 | $62.53 | $62.53 | $62.23 | $62.23 | $62.37 | $62.37 | 119,815 | $119,815.00 |
| 12/18/2024 | $63.63 | $63.63 | $63.73 | $63.73 | $62.44 | $62.44 | $62.44 | $62.44 | 8,344 | $8,344.00 |
| 12/17/2024 | $63.69 | $63.69 | $63.92 | $63.92 | $63.42 | $63.42 | $63.81 | $63.81 | 12,724 | $12,724.00 |
| 12/16/2024 | $64.16 | $64.16 | $64.16 | $64.16 | $63.93 | $63.93 | $63.99 | $63.99 | 3,272 | $3,272.00 |
| 12/13/2024 | $64.04 | $64.04 | $64.22 | $64.22 | $63.88 | $63.88 | $63.88 | $63.88 | 3,402 | $3,402.00 |