DBRG - DigitalBridge Group, Inc.
Close
14
0 0%
Share volume: 1,478,697
Last Updated: Tue 24 Dec 2024 06:21:42 PM CET
Lessors of Other Real Estate Property :
0.15%
PREVIOUS CLOSE
CHG
CHG%
$14.00
-3.23
0.30%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $11.01 | $11.01 | $11.11 | $11.11 | $10.61 | $10.61 | $10.79 | $10.79 | 2,615,272 | $2,349,124.00 |
| 12/20/2024 | $11.07 | $11.07 | $11.64 | $11.64 | $11.02 | $11.02 | $11.05 | $11.05 | 4,977,615 | $4,724,131.00 |
| 12/19/2024 | $11.45 | $11.45 | $11.51 | $11.51 | $10.99 | $10.99 | $11.16 | $11.16 | 2,519,095 | $2,519,095.00 |
| 12/18/2024 | $11.98 | $11.98 | $12.05 | $12.05 | $11.23 | $11.23 | $11.34 | $11.34 | 2,351,160 | $2,351,160.00 |
| 12/17/2024 | $12.00 | $12.00 | $12.14 | $12.14 | $11.85 | $11.85 | $11.98 | $11.98 | 2,643,470 | $2,643,470.00 |
| 12/16/2024 | $12.24 | $12.24 | $12.30 | $12.30 | $11.93 | $11.93 | $12.05 | $12.05 | 2,128,580 | $2,128,580.00 |
| 12/13/2024 | $12.33 | $12.33 | $12.43 | $12.43 | $12.16 | $12.16 | $12.25 | $12.25 | 1,112,443 | $1,112,443.00 |
| 12/12/2024 | $12.55 | $12.55 | $12.68 | $12.68 | $12.27 | $12.27 | $12.37 | $12.37 | 1,342,907 | $1,342,907.00 |
| 12/11/2024 | $12.49 | $12.49 | $12.68 | $12.68 | $12.23 | $12.23 | $12.65 | $12.65 | 1,690,168 | $1,690,168.00 |