| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $30.72 | $30.72 | $30.90 | $30.90 | $30.57 | $30.57 | $30.75 | $30.75 | 1,939,415 | $1,906,372.00 |
| 12/24/2024 | $30.42 | $30.42 | $30.80 | $30.80 | $30.32 | $30.32 | $30.76 | $30.76 | 1,290,355 | $1,290,314.00 |
| 12/23/2024 | $30.25 | $30.25 | $30.63 | $30.63 | $30.03 | $30.03 | $30.41 | $30.41 | 2,237,559 | $2,237,559.00 |
| 12/20/2024 | $29.65 | $29.65 | $30.56 | $30.56 | $29.56 | $29.56 | $30.25 | $30.25 | 10,038,111 | $10,035,907.00 |
| 12/19/2024 | $29.83 | $29.83 | $30.21 | $30.21 | $29.75 | $29.75 | $29.79 | $29.79 | 2,960,644 | $2,960,644.00 |
| 12/18/2024 | $30.73 | $30.73 | $30.87 | $30.87 | $29.32 | $29.32 | $29.34 | $29.34 | 4,245,272 | $4,245,272.00 |
| 12/17/2024 | $30.63 | $30.63 | $30.99 | $30.99 | $30.40 | $30.40 | $30.80 | $30.80 | 3,063,775 | $3,063,775.00 |
| 12/16/2024 | $29.62 | $29.62 | $30.81 | $30.81 | $29.62 | $29.62 | $30.45 | $30.45 | 3,728,095 | $3,728,095.00 |