| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.23 | $4.23 | $4.40 | $4.40 | $4.21 | $4.21 | $4.38 | $4.38 | 340,523 | $340,476.00 |
| 12/24/2024 | $4.26 | $4.26 | $4.31 | $4.31 | $4.16 | $4.16 | $4.22 | $4.22 | 193,446 | $193,432.00 |
| 12/23/2024 | $4.62 | $4.62 | $4.62 | $4.62 | $4.23 | $4.23 | $4.29 | $4.29 | 523,782 | $523,782.00 |
| 12/20/2024 | $4.26 | $4.26 | $4.65 | $4.65 | $4.24 | $4.24 | $4.51 | $4.51 | 1,387,686 | $1,387,372.00 |
| 12/19/2024 | $4.32 | $4.32 | $4.43 | $4.43 | $4.08 | $4.08 | $4.35 | $4.35 | 1,560,016 | $1,560,016.00 |
| 12/18/2024 | $4.43 | $4.43 | $4.56 | $4.56 | $4.16 | $4.16 | $4.29 | $4.29 | 1,840,152 | $1,840,152.00 |
| 12/17/2024 | $4.45 | $4.45 | $4.56 | $4.56 | $4.29 | $4.29 | $4.39 | $4.39 | 1,151,415 | $1,151,415.00 |
| 12/16/2024 | $4.29 | $4.29 | $4.49 | $4.49 | $4.26 | $4.26 | $4.49 | $4.49 | 658,668 | $658,668.00 |