DCOM - Dime Community Bancshares Inc
IEX Last Trade
26
0.230 0.885%
Share volume: 154,869
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
Monetary Authorities-Central Bank:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$25.77
0.23
0.89%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $27.49 | $27.49 | $28.14 | $28.14 | $27.32 | $27.32 | $27.87 | $27.87 | 119,597 | $119,597.00 |
| 10/08/2024 | $27.68 | $27.68 | $28.00 | $28.00 | $27.40 | $27.40 | $27.59 | $27.59 | 110,814 | $110,814.00 |