DCTH - DELCATH SYSTEMS, INC.
IEX Last Trade
11.95
0.095 0.795%
Share volume: 2,724
Last Updated: Fri 27 Dec 2024 08:30:03 PM CET
Surgical and Medical Instrument Manufacturing :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$11.86
0.09
0.80%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.20 | $11.20 | $12.09 | $12.09 | $11.02 | $11.02 | $11.97 | $11.97 | 334,222 | $333,871.00 |
| 12/24/2024 | $11.40 | $11.40 | $11.59 | $11.59 | $11.13 | $11.13 | $11.34 | $11.34 | 113,253 | $113,153.00 |
| 12/23/2024 | $11.08 | $11.08 | $11.51 | $11.51 | $10.75 | $10.75 | $11.44 | $11.44 | 276,712 | $276,712.00 |
| 12/20/2024 | $11.15 | $11.15 | $11.28 | $11.28 | $10.84 | $10.84 | $11.01 | $11.01 | 458,908 | $458,397.00 |
| 12/19/2024 | $11.08 | $11.08 | $11.39 | $11.39 | $10.87 | $10.87 | $11.18 | $11.18 | 293,830 | $293,830.00 |
| 12/18/2024 | $11.85 | $11.85 | $12.00 | $12.00 | $10.75 | $10.75 | $10.96 | $10.96 | 412,960 | $412,960.00 |
| 12/17/2024 | $12.33 | $12.33 | $12.37 | $12.37 | $11.82 | $11.82 | $11.94 | $11.94 | 442,779 | $442,779.00 |
| 12/16/2024 | $11.80 | $11.80 | $13.30 | $13.30 | $11.67 | $11.67 | $12.22 | $12.22 | 748,484 | $748,484.00 |