| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.39 | $3.39 | $3.67 | $3.67 | $3.32 | $3.32 | $3.56 | $3.56 | 2,087,155 | $2,084,810.00 |
| 12/23/2024 | $3.52 | $3.52 | $3.59 | $3.59 | $3.31 | $3.31 | $3.36 | $3.36 | 1,926,351 | $1,926,351.00 |
| 12/20/2024 | $3.44 | $3.44 | $3.74 | $3.74 | $3.41 | $3.41 | $3.50 | $3.50 | 5,536,307 | $5,527,369.00 |
| 12/19/2024 | $3.90 | $3.90 | $3.99 | $3.99 | $3.50 | $3.50 | $3.55 | $3.55 | 2,322,852 | $2,322,852.00 |
| 12/18/2024 | $3.80 | $3.80 | $4.04 | $4.04 | $3.48 | $3.48 | $3.58 | $3.58 | 3,439,702 | $3,439,702.00 |
| 12/17/2024 | $3.84 | $3.84 | $3.95 | $3.95 | $3.75 | $3.75 | $3.80 | $3.80 | 2,155,157 | $2,155,157.00 |
| 12/16/2024 | $3.92 | $3.92 | $4.01 | $4.01 | $3.74 | $3.74 | $3.96 | $3.96 | 2,781,729 | $2,781,729.00 |
| 12/13/2024 | $4.08 | $4.08 | $4.22 | $4.22 | $3.78 | $3.78 | $3.97 | $3.97 | 4,064,226 | $4,064,226.00 |