DDD - 3D SYSTEMS CORP
2.55
0.180 7.059%
Share volume: 3,995,335
Last Updated: 05-12-2025
Computer Software/Services – Computer Programming And Data Processing:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.37
0.18
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $2.47 | $2.47 | $2.59 | $2.59 | $2.40 | $2.40 | $2.55 | $2.55 | 3,995,335 | $3,995,335.00 |
| 05-09-2025 | $2.29 | $2.29 | $2.42 | $2.42 | $2.23 | $2.23 | $2.37 | $2.37 | 4,321,365 | $4,321,365.00 |
| 05-08-2025 | $2.00 | $2.00 | $2.31 | $2.31 | $1.99 | $1.99 | $2.25 | $2.25 | 6,146,888 | $6,146,888.00 |
| 05-07-2025 | $1.97 | $1.97 | $1.97 | $1.97 | $1.92 | $1.92 | $1.96 | $1.96 | 1,178,063 | $1,178,063.00 |
| 05-06-2025 | $1.98 | $1.98 | $2.01 | $2.01 | $1.93 | $1.93 | $1.96 | $1.96 | 1,320,852 | $1,320,852.00 |
| 05-05-2025 | $2.00 | $2.00 | $2.05 | $2.05 | $1.93 | $1.93 | $2.00 | $2.00 | 2,025,356 | $2,025,356.00 |
| 05-02-2025 | $1.91 | $1.91 | $2.06 | $2.06 | $1.91 | $1.91 | $2.01 | $2.01 | 2,697,200 | $2,697,200.00 |
| 05-01-2025 | $1.86 | $1.86 | $1.93 | $1.93 | $1.85 | $1.85 | $1.89 | $1.89 | 1,832,109 | $1,832,109.00 |
| 04-30-2025 | $1.83 | $1.83 | $1.86 | $1.86 | $1.79 | $1.79 | $1.84 | $1.84 | 1,956,427 | $1,956,427.00 |
| 04-29-2025 | $1.93 | $1.93 | $1.95 | $1.95 | $1.87 | $1.87 | $1.90 | $1.90 | 2,215,941 | $2,215,941.00 |
