Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DDEC - FT Vest U.S. Equity Deep Buffer ETF - December

IEX Last Trade
40.605
0   0%

Share volume: 300
Last Updated: Fri 27 Dec 2024 06:01:09 PM CET

PREVIOUS CLOSE
CHG
CHG%
$40.60
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $40.49 $40.49 $40.61 $40.61 $40.44 $40.44 $40.57 $40.57 167,943 $167,943.00
12/23/2024 $40.29 $40.29 $40.45 $40.45 $40.14 $40.14 $40.43 $40.43 515,299 $515,299.00
12/20/2024 $40.32 $40.32 $40.32 $40.32 $40.22 $40.22 $40.26 $40.26 330,314 $330,314.00
12/19/2024 $40.30 $40.30 $40.30 $40.30 $40.18 $40.18 $40.23 $40.23 136,832 $136,832.00
12/18/2024 $40.25 $40.25 $40.30 $40.30 $40.18 $40.18 $40.18 $40.18 32,717 $32,717.00
12/17/2024 $40.22 $40.22 $40.28 $40.28 $40.19 $40.19 $40.22 $40.22 33,778 $33,778.00
12/16/2024 $40.25 $40.25 $40.27 $40.27 $40.20 $40.20 $40.24 $40.24 124,514 $124,514.00
12/13/2024 $40.23 $40.23 $40.27 $40.27 $40.17 $40.17 $40.22 $40.22 10,266 $10,266.00