DDI - DoubleDown Interactive Co Ltd - ADR
IEX Last Trade
14.69
0.020 0.136%
Share volume: 42,214
Last Updated: Fri 30 Aug 2024 04:20:31 PM CEST
Other Gambling Industries :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$14.67
0.02
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $14.51 | $14.51 | $15.00 | $15.00 | $14.15 | $14.15 | $14.15 | $14.15 | 64,117 | $64,117.00 |
| 10/08/2024 | $15.21 | $15.21 | $15.25 | $15.25 | $14.55 | $14.55 | $14.65 | $14.65 | 23,266 | $23,266.00 |