DE - DEERE & CO
Close
428.12
-1.260 -0.294%
Share volume: 12,101
Last Updated: Fri 27 Dec 2024 08:30:04 PM CET
Farm Machinery and Equipment Manufacturing :
0.12%
PREVIOUS CLOSE
CHG
CHG%
$429.38
-1.26
-0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $431.79 | $431.79 | $435.45 | $435.45 | $430.44 | $430.44 | $433.84 | $433.84 | 444,867 | $433,517.00 |
| 12/24/2024 | $430.61 | $430.61 | $433.59 | $433.59 | $428.71 | $428.71 | $432.84 | $432.84 | 383,167 | $382,572.00 |
| 12/23/2024 | $432.63 | $432.63 | $432.63 | $432.63 | $427.00 | $427.00 | $432.38 | $432.38 | 1,094,273 | $1,094,273.00 |
| 12/20/2024 | $426.01 | $426.01 | $436.50 | $436.50 | $425.74 | $425.74 | $432.49 | $432.49 | 2,446,431 | $2,420,626.00 |
| 12/19/2024 | $428.07 | $428.07 | $431.06 | $431.06 | $421.97 | $421.97 | $426.63 | $426.63 | 1,757,472 | $1,757,472.00 |
| 12/18/2024 | $443.20 | $443.20 | $445.31 | $445.31 | $424.51 | $424.51 | $426.00 | $426.00 | 1,423,826 | $1,423,826.00 |
| 12/17/2024 | $436.57 | $436.57 | $444.94 | $444.94 | $435.00 | $435.00 | $443.59 | $443.59 | 1,357,363 | $1,357,363.00 |
| 12/16/2024 | $440.33 | $440.33 | $441.40 | $441.40 | $436.00 | $436.00 | $438.42 | $438.42 | 956,866 | $956,866.00 |